AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.98
7.04%
≈ ￥277.068
($2.76)
更新于 2026-10-28 15:55:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.22
24H 成交量$20.10万
流通市值$189.54万
24H 涨跌额($2.76)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.85 | $90.10万 | $771.56万 | 10.19% |
| 395 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.13万 | — | 0.34% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.91% |
| 198 |
FFFalcon Finance
|
$0.09617 | $0.10064 | $0.09511 | $94.11万 | $3.25亿 | -3.12% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.97% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.85万 | $2,176.40万 | -0.38% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.26万 | — | 2.21% |
| 592 |
MOVEMovement
|
$0.006756 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 0.60% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $412.17万 | $1,446.70万 | 6.74% |
| 650 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 0.41% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.31 | $421.73 | $28.35万 | $959.44万 | 3.81% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.01万 | $2,289.16万 | 1.42% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Vana - 加密货币行情
Zama - 币种排行
莱特币 - 数字货币市值
Injective - 比特币行情
NFP - 数字货币市值
以太坊 - 币种排行
Uniswap - 比特币
Arbitrum - 比特币行情
Gram - 币种排行
Brevis - 加密货币行情
Sui - 数字货币市值
United Stables - BTC行情
LayerZero - BTC行情
Aave - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 加密货币行情
LayerZero - 比特币行情
USD1 - 加密货币行情
Solana - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Aster - 比特币
Renzo - 数字货币市值
Gram - BTC行情
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 比特币行情
MegaETH - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 币种排行