Biconomy
BICO · 美元计价
$0.01569
5.59%
≈ ￥0.103554
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01486
24H 成交量$30.55万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 394 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.34% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 173 |
FFFalcon Finance
|
$0.0956 | $0.10064 | $0.09518 | $118.32万 | $3.25亿 | -1.35% |
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.36万 | $1,423.43万 | -1.11% |
| 596 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.85万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 661 |
IQIQ
|
$0.000777 | $0.000788 | $0.000769 | $6.06万 | $2,176.40万 | -0.89% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01723 | $413.55万 | $1,446.70万 | 10.62% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.99 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.39% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.45万 | $2,289.16万 | 1.13% |
相关站点
共 40 个
Quant - 加密货币行情
Pepe - 币种排行
Aptos - 比特币行情
Chainlink - 币种排行
Tether Gold - 数字货币市值
Tokamak - 币种排行
Avalanche - 加密货币行情
Ripple USD - 比特币
NFP - 比特币行情
Internet - 数字货币市值
Plume - 加密货币行情
Nillion - BTC行情
Gitcoin - 币种排行
Hedera - 比特币
EUR - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 加密货币行情
Aster - 加密货币行情
Nillion - 数字货币市值
Ondo - 比特币行情
Osmosis - 以太坊ETH价格
牛来 - 币种排行
Haedal - 比特币行情
Sui - 币种排行
以太坊 - BTC行情
Initia - 加密货币行情
Initia - 比特币
Solana - 数字货币市值
First Digital - 比特币行情
NFP - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 比特币
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 数字货币市值
USD1 - BTC行情
莱特币 - 比特币