Brevis
BREV · 美元计价
$0.0835
-9.04%
≈ ￥0.5511
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0918
24H 成交量$314.47万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.73 | $74.66 | $91.20万 | $771.56万 | 3.47% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 238 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $76.30万 | $3.25亿 | -1.98% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.21万 | $547.02万 | -1.70% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 668 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 572 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.10% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 650 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 406 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.36 | $440.81 | $432.13 | $34.37万 | $959.44万 | 1.74% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
相关站点
共 40 个
Midnight - 币种排行
Aerodrome - 比特币行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Lorenzo - 比特币行情
Renzo - 数字货币市值
Starknet - 数字货币市值
Renzo - 数字货币市值
狗币 - 币种排行
United Stables - 比特币
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Artificial - 数字货币市值
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 比特币行情
Solana - 比特币
Hedera - 比特币行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
狗币 - 加密货币行情
Huma Finance - 比特币
First Digital - 比特币行情
Sui - 加密货币行情
Hyperliquid - 比特币
Zama - BTC行情
Aster - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币行情
Haedal - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 币种排行
达世币 - 币种排行
币安币 - 比特币
恒星币 - 比特币行情
艾达币 - BTC行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格