GMT
GMT · 美元计价
$0.00703
3.99%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00704
24H 最低$0.00676
今日开盘$0.00676
24H 成交量$15.60万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 217 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $86.66万 | $3.25亿 | -0.91% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 3.19% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 667 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.52% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000984 | $15.66万 | — | 3.86% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 3.14% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.05 | $29.78万 | $959.44万 | 3.39% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0698 | $60.97万 | $2,289.16万 | 2.72% |
相关站点
共 40 个
Ethena - 比特币行情
Haedal - 加密货币行情
Plume - 数字货币市值
Starknet - 比特币
Nillion - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
RWUSD - 数字货币市值
Midnight - 比特币
Ondo - BTC行情
Celestia - 加密货币行情
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - BTC行情
Plume - 币种排行
Lorenzo - 币种排行
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 比特币
Vana - 币种排行
Initia - 数字货币市值
Nillion - 加密货币行情
Arbitrum - 加密货币行情
Initia - 币种排行
Initia - 币种排行
牛来 - BTC行情
USD.AI - BTC行情
Brevis - 币种排行
Official Trump - 数字货币市值
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 币种排行
Worldcoin - BTC行情
Blur - 数字货币市值
Internet - 加密货币行情