KAITO
KAITO · 美元计价
$0.2534
0.36%
≈ ￥1.6724
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2525
24H 成交量$39.01万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.26 | $91.58万 | $817.49万 | 4.16% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.55万 | $539.80万 | -1.97% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 558 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.10% |
| 567 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.69万 | $3,121.77万 | -1.32% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 646 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.08 | $440.81 | $434.45 | $35.37万 | $969.93万 | 0.41% |
| 480 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $21.52万 | $6,092.68万 | 0.20% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
相关站点
共 40 个
Aave - 加密货币行情
Optimism - 数字货币市值
Avalanche - 比特币
Polkadot - 比特币
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 比特币
Aptos - 数字货币市值
Bubblemaps - 比特币
Renzo - 数字货币市值
Zama - 比特币
Plume - BTC行情
Plasma - 比特币行情
Ondo - 比特币
Internet - 数字货币市值
Polkadot - 币种排行
Renzo - BTC行情
Ripple USD - 数字货币市值
QQQB - BTC行情
MyShell - 数字货币市值
Zama - BTC行情
MegaETH - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币行情
Vana - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - 币种排行
Solana - 数字货币市值
莱特币 - BTC行情
Zama - 加密货币行情
Starknet - BTC行情
Official Trump - 比特币行情
币安币 - 币种排行
Renzo - 比特币行情