RedStone
RED · 美元计价
$0.1514
0.67%
≈ ￥0.99924
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1504
24H 成交量$38.04万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 488 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.43万 | — | 6.57% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00844 | $13.09万 | $205.84万 | 1.65% |
| 213 |
FFFalcon Finance
|
$0.09644 | $0.09883 | $0.09511 | $90.11万 | $3.25亿 | -0.75% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.93% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.28% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.83万 | $2,176.40万 | -1.03% |
| 579 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.63万 | — | 0.30% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.33万 | $1,713.96万 | -0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.78万 | $959.44万 | 2.29% |
| 481 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.48万 | $6,094.04万 | -0.84% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
相关站点
共 40 个
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币
Aster - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
比特现金 - 币种排行
Aave - 比特币
Bittensor - 加密货币行情
Lorenzo - BTC行情
Haedal - 以太坊ETH价格
Zama - 比特币
币安币 - 比特币行情
USD1 - BTC行情
Chainlink - BTC行情
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - BTC行情
Official Trump - 币种排行
USD1 - 加密货币行情
RWUSD - 加密货币行情
Optimism - BTC行情
狗币 - 比特币行情
Starknet - 加密货币行情
Filecoin - 币种排行
Aptos - BTC行情
Tutorial - 比特币行情
Brevis - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格