Renzo
REZ · 美元计价
$0.00474
-10.45%
≈ ￥0.031284
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.005498
24H 最低$0.004728
今日开盘$0.005293
24H 成交量$527.07万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 513 |
FTTFTT
|
$0.2331 | $0.244 | $0.2273 | $18.51万 | — | 2.28% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 240 |
FFFalcon Finance
|
$0.09613 | $0.09834 | $0.09511 | $75.39万 | $3.25亿 | -1.64% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.22万 | $547.02万 | -1.42% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
CHZChiliz
|
$0.01274 | $0.01312 | $0.0127 | $28.64万 | $1.37亿 | -1.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 571 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.10% |
| 582 |
MOVEMovement
|
$0.006617 | $0.006831 | $0.006605 | $13.48万 | $3,155.19万 | -1.65% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 401 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.24 | $440.81 | $432.13 | $34.66万 | $959.44万 | 1.79% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
相关站点
共 40 个
Renzo - 币种排行
NFP - BTC行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
达世币 - 比特币行情
Blur - 币种排行
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 比特币
比特现金 - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 比特币
大零币 - 比特币
Haedal - 比特币
莱特币 - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 比特币
Artificial - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 比特币
Official Trump - 比特币
Aerodrome - BTC行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 比特币
狗币 - 数字货币市值
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 比特币
MegaETH - 加密货币行情
Worldcoin - BTC行情