SECZB
SECZB · 美元计价
$8.02
-0.99%
≈ ￥52.932
(-$0.08)
更新于 2026-10-29 01:15:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.1
24H 成交量$18.18万
流通市值—
24H 涨跌额(-$0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.27万 | $197.73万 | 0.47% |
| 141 |
FFFalcon Finance
|
$0.09543 | $0.09782 | $0.09267 | $154.76万 | $3.18亿 | -2.09% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -1.94% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.21万 | — | -0.30% |
| 560 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $14.30万 | $3,121.77万 | -1.67% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 644 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.20万 | $1,689.27万 | -1.12% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.45 | $440.81 | $434.45 | $35.23万 | $969.93万 | 0.45% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.35万 | $6,092.68万 | -0.44% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
相关站点
共 40 个
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
NFP - 加密货币行情
Filecoin - 比特币行情
Polkadot - BTC行情
Haedal - 加密货币行情
MegaETH - 比特币行情
Plume - 比特币
狗币 - 数字货币市值
莱特币 - BTC行情
Zama - 比特币行情
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
Aster - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 数字货币市值
Bubblemaps - BTC行情
Celo - 加密货币行情
Official Trump - BTC行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Lorenzo - 加密货币行情
Artificial - 加密货币行情
Bittensor - 比特币行情
QQQB - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 数字货币市值
Avalanche - BTC行情
Gram - 以太坊ETH价格
以太坊 - 加密货币行情