Xertra
STRAX · 美元计价
$0.01052
0.29%
≈ ￥0.069432
($0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.01087
24H 最低$0.01044
今日开盘$0.01049
24H 成交量$20.33万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.22% |
| 577 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.54万 | — | -0.59% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.34万 | $197.77万 | -3.67% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.17万 | $3.16亿 | -1.91% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.24% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.75万 | $1.38亿 | -3.38% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.06% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 87 |
TUTTutorial
|
$0.01887 | $0.02099 | $0.01876 | $399.85万 | $1,613.71万 | -1.87% |
| 614 |
ARPAARPA
|
$0.00953 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.76% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.37 | $441.14 | $426.88 | $88.06万 | $960.52万 | -1.83% |
| 471 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.20% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
相关站点
共 40 个
Solana - 币种排行
Ethena - BTC行情
United Stables - 比特币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 加密货币行情
Midnight - BTC行情
Internet - 比特币
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Tokamak - 币种排行
Solana - 币种排行
United Stables - 数字货币市值
Gram - 比特币
Gram - 币种排行
Solana - 加密货币行情
Aave - 比特币
狗币 - 数字货币市值
Renzo - 比特币行情
Hedera - BTC行情
Starknet - 比特币
Caldera - 比特币
瑞波币 - 数字货币市值
Initia - 加密货币行情
Bittensor - 币种排行
Arbitrum - BTC行情
Aave - 数字货币市值
USDC - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 币种排行
Ethena - BTC行情
Arbitrum - 比特币
Polkadot - 加密货币行情
Caldera - BTC行情