Tellor Tributes
TRB · 美元计价
$17.08
-0.70%
≈ ￥112.728
(-$0.12)
更新于 2026-10-28 21:20:01
24H 最高$17.56
24H 最低$17.05
今日开盘$17.2
24H 成交量$73.65万
流通市值$4,911.19万
24H 涨跌额(-$0.12)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 223 |
FFFalcon Finance
|
$0.09651 | $0.09883 | $0.09511 | $84.52万 | $3.25亿 | -1.39% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
| 578 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.80万 | — | 0.80% |
| 591 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.33% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.12万 | $1,713.96万 | 0.41% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.89 | $439.73 | $427.45 | $32.99万 | $959.44万 | 2.39% |
| 481 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.26万 | $6,094.04万 | 0.45% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
Celestia - 比特币
Gram - 币种排行
Celo - 币种排行
First Digital - 加密货币行情
达世币 - 比特币
Tokamak - 数字货币市值
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 比特币
Brevis - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 币种排行
Renzo - 币种排行
Filecoin - 币种排行
Huma Finance - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 币种排行
Chainlink - 比特币行情
Sui - 比特币
Ondo - 比特币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 比特币
Nillion - 比特币
Ripple USD - 比特币行情
Zama - 加密货币行情