Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$116.86万	$827.98万	-8.15%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%