Uniswap
UNI · 美元计价
$6.724
-4.20%
≈ ￥44.3784
(-$0.30)
更新于 2026-10-30 17:35:04
24H 最高$7.52
24H 最低$6.25
今日开盘$7.019
24H 成交量$1.18亿
流通市值$46.19亿
24H 涨跌额(-$0.30)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $116.86万 | $827.98万 | -8.15% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 106 |
FFFalcon Finance
|
$0.09095 | $0.097 | $0.08976 | $524.10万 | $3.20亿 | -6.07% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.92% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.84% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
相关站点
共 40 个
Sei - 比特币行情
Lido DAO - 比特币
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
Ethena USDe - 币种排行
艾达币 - 加密货币行情
Quant - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币行情
Official Trump - 比特币行情
Celestia - 币种排行
Horizen - 数字货币市值
POL - 比特币行情
Polkadot - 比特币行情
Aave - 数字货币市值
Aptos - 数字货币市值
Pyth Network - 加密货币行情
Render - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sky - 比特币行情
Initia - 加密货币行情
Lido DAO - BTC行情
大零币 - 数字货币市值
Internet - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 比特币
World Liberty - 比特币行情
PAX Gold - BTC行情
应用链 - BTC行情
Shiba Inu - 币种排行