WAX
WAXP · 美元计价
$0.00475
3.49%
≈ ￥0.03135
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$11.15万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.85 | $79.08 | $71.17 | $90.74万 | $771.56万 | 10.34% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | 0.38% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.79% |
| 199 |
FFFalcon Finance
|
$0.09614 | $0.10064 | $0.09511 | $93.79万 | $3.25亿 | -3.18% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -0.69% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 2.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.37万 | $1.37亿 | 0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 660 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.80万 | $2,176.40万 | 0.13% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 590 |
MOVEMovement
|
$0.006764 | $0.006831 | $0.006537 | $13.27万 | $3,155.19万 | 0.61% |
| 84 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01731 | $410.74万 | $1,446.70万 | 7.52% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 460 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 1.09% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.90万 | $2,289.16万 | 1.42% |
相关站点
共 40 个
USD1 - 比特币
Hyperliquid - 比特币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
波场 - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
比特币
MegaETH - BTC行情
Hedera - 比特币
Gram - 比特币
Uniswap - 数字货币市值
United Stables - 加密货币行情
Caldera - 数字货币市值
Chainlink - 数字货币市值
Aave - 比特币
Aerodrome - BTC行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 币种排行
Internet - 比特币
比特现金 - 比特币行情
币安币 - 比特币行情
Artificial - 币种排行
Ethena - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - 比特币
Gram - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - BTC行情
Gram - 以太坊ETH价格
Aerodrome - 以太坊ETH价格