WBTC
WBTC · 美元计价
$79754.72
-1.34%
≈ ￥526381.15
(-$1085.61)
更新于 2026-10-29 10:55:07
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80840.33
24H 成交量$168.01万
流通市值—
24H 涨跌额(-$1085.61)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 571 |
FTTFTT
|
$0.2327 | $0.244 | $0.2322 | $16.32万 | — | -1.32% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.43% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 346 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $46.56万 | $1,414.28万 | -1.69% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -3.09% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01254 | $51.25万 | $1.38亿 | -3.30% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.56% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 492 |
MOVEMovement
|
$0.006467 | $0.006902 | $0.006405 | $23.31万 | $3,139.70万 | -4.66% |
| 84 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01881 | $413.72万 | $1,613.71万 | -2.00% |
| 611 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.47万 | $1,707.37万 | -3.24% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.49 | $441.14 | $427.24 | $87.37万 | $960.52万 | -1.68% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.82% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
相关站点
共 40 个
Haedal - 比特币
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - 比特币
恒星币 - 比特币行情
Tokamak - 币种排行
Shiba Inu - BTC行情
NFP - 加密货币行情
Hyperliquid - 币种排行
Plume - 比特币行情
Bittensor - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 币种排行
MegaETH - BTC行情
达世币 - BTC行情
Quant - BTC行情
Renzo - 币种排行
United Stables - 币种排行
BFUSD - 比特币
Raydium - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Midnight - 以太坊ETH价格
Internet - 比特币
Artificial Inu - 比特币
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Celo - 币种排行
QQQB - 加密货币行情
Haedal - BTC行情
Sui - 加密货币行情
NFP - 币种排行
Aster - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
MegaETH - 数字货币市值